시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,445	255	+ 7.99%	849,877	3,012
12:52	3,445	255	+ 7.99%	849,415	3,011
12:51	3,440	250	+ 7.84%	849,256	3,010
12:50	3,455	265	+ 8.31%	848,953	3,009
12:48	3,455	265	+ 8.31%	848,923	3,009
12:46	3,440	250	+ 7.84%	848,901	3,009
12:45	3,450	260	+ 8.15%	847,487	3,004
12:44	3,450	260	+ 8.15%	847,427	3,004
12:42	3,450	260	+ 8.15%	847,118	3,003
12:40	3,455	265	+ 8.31%	846,891	3,002