시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,480	290	+ 9.09%	845,487	2,997
12:38	3,475	285	+ 8.93%	844,541	2,994
12:37	3,475	285	+ 8.93%	844,519	2,994
12:36	3,480	290	+ 9.09%	840,469	2,980
12:35	3,465	275	+ 8.62%	839,879	2,978
12:34	3,440	250	+ 7.84%	837,414	2,969
12:33	3,440	250	+ 7.84%	837,036	2,968
12:31	3,430	240	+ 7.52%	836,808	2,967
12:29	3,430	240	+ 7.52%	836,478	2,966
12:27	3,430	240	+ 7.52%	835,876	2,964