시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,450	260	+ 8.15%	835,376	2,962
12:25	3,445	255	+ 7.99%	835,310	2,962
12:24	3,420	230	+ 7.21%	834,918	2,961
12:23	3,450	260	+ 8.15%	829,442	2,942
12:20	3,465	275	+ 8.62%	828,839	2,940
12:19	3,490	300	+ 9.40%	828,639	2,939
12:18	3,485	295	+ 9.25%	828,392	2,938
12:17	3,485	295	+ 9.25%	828,093	2,937
12:16	3,490	300	+ 9.40%	827,475	2,935
12:15	3,485	295	+ 9.25%	827,240	2,934