시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,480	290	+ 9.09%	826,786	2,933
12:13	3,480	290	+ 9.09%	826,776	2,933
12:12	3,480	290	+ 9.09%	826,775	2,933
12:11	3,480	290	+ 9.09%	826,388	2,931
12:10	3,460	270	+ 8.46%	825,567	2,929
12:09	3,480	290	+ 9.09%	824,556	2,925
12:07	3,480	290	+ 9.09%	824,123	2,924
12:06	3,480	290	+ 9.09%	824,105	2,923
12:05	3,475	285	+ 8.93%	824,042	2,923
12:04	3,475	285	+ 8.93%	823,997	2,923