시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,420	230	+ 7.21%	817,535	2,901
11:52	3,425	235	+ 7.37%	817,362	2,900
11:51	3,430	240	+ 7.52%	817,227	2,900
11:50	3,440	250	+ 7.84%	817,114	2,899
11:49	3,440	250	+ 7.84%	816,934	2,899
11:48	3,420	230	+ 7.21%	816,720	2,898
11:47	3,405	215	+ 6.74%	816,695	2,898
11:46	3,420	230	+ 7.21%	814,692	2,891
11:45	3,420	230	+ 7.21%	814,654	2,891
11:44	3,415	225	+ 7.05%	813,505	2,887