시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,420	230	+ 7.21%	974,138	3,443
15:09	3,390	200	+ 6.27%	973,550	3,441
15:08	3,400	210	+ 6.58%	972,999	3,439
15:07	3,400	210	+ 6.58%	972,960	3,439
15:06	3,425	235	+ 7.37%	972,612	3,438
15:05	3,425	235	+ 7.37%	972,579	3,438
15:04	3,425	235	+ 7.37%	972,550	3,438
15:03	3,425	235	+ 7.37%	972,537	3,438
15:02	3,425	235	+ 7.37%	972,530	3,438
15:00	3,425	235	+ 7.37%	972,516	3,437