시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,415	225	+ 7.05%	813,488	2,887
11:42	3,415	225	+ 7.05%	812,845	2,885
11:41	3,405	215	+ 6.74%	811,922	2,882
11:40	3,400	210	+ 6.58%	811,029	2,879
11:39	3,395	205	+ 6.43%	810,127	2,876
11:38	3,395	205	+ 6.43%	810,112	2,875
11:37	3,395	205	+ 6.43%	809,120	2,872
11:36	3,365	175	+ 5.49%	808,803	2,871
11:35	3,400	210	+ 6.58%	802,793	2,851
11:34	3,375	185	+ 5.80%	802,720	2,851