시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,375	185	+ 5.80%	802,594	2,850
11:32	3,375	185	+ 5.80%	799,344	2,839
11:31	3,380	190	+ 5.96%	798,187	2,835
11:30	3,375	185	+ 5.80%	798,022	2,835
11:29	3,375	185	+ 5.80%	797,480	2,833
11:28	3,375	185	+ 5.80%	795,852	2,827
11:27	3,385	195	+ 6.11%	794,488	2,823
11:26	3,420	230	+ 7.21%	794,049	2,821
11:25	3,400	210	+ 6.58%	793,746	2,820
11:24	3,420	230	+ 7.21%	791,673	2,813