시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,445	255	+ 7.99%	790,268	2,808
11:22	3,445	255	+ 7.99%	790,032	2,808
11:21	3,450	260	+ 8.15%	789,476	2,806
11:20	3,455	265	+ 8.31%	789,034	2,804
11:19	3,440	250	+ 7.84%	783,491	2,785
11:18	3,400	210	+ 6.58%	782,264	2,781
11:17	3,380	190	+ 5.96%	781,216	2,777
11:16	3,380	190	+ 5.96%	779,312	2,771
11:15	3,385	195	+ 6.11%	779,199	2,770
11:14	3,405	215	+ 6.74%	779,094	2,770