시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,410	220	+ 6.90%	779,029	2,770
11:12	3,380	190	+ 5.96%	772,998	2,749
11:11	3,410	220	+ 6.90%	766,437	2,727
11:10	3,395	205	+ 6.43%	765,879	2,725
11:09	3,400	210	+ 6.58%	764,144	2,719
11:08	3,415	225	+ 7.05%	759,818	2,705
11:07	3,435	245	+ 7.68%	759,635	2,704
11:06	3,435	245	+ 7.68%	759,392	2,703
11:05	3,430	240	+ 7.52%	757,959	2,698
11:04	3,440	250	+ 7.84%	756,649	2,694