시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,440	250	+ 7.84%	756,614	2,694
11:02	3,445	255	+ 7.99%	756,352	2,693
11:01	3,455	265	+ 8.31%	751,809	2,677
11:00	3,455	265	+ 8.31%	751,724	2,677
10:59	3,480	290	+ 9.09%	749,885	2,670
10:58	3,480	290	+ 9.09%	748,402	2,665
10:57	3,470	280	+ 8.78%	746,511	2,659
10:56	3,460	270	+ 8.46%	746,367	2,658
10:55	3,480	290	+ 9.09%	745,867	2,656
10:54	3,480	290	+ 9.09%	745,553	2,655