시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,465	275	+ 8.62%	745,150	2,654
10:52	3,470	280	+ 8.78%	743,848	2,649
10:51	3,475	285	+ 8.93%	743,831	2,649
10:50	3,480	290	+ 9.09%	743,808	2,649
10:49	3,470	280	+ 8.78%	743,194	2,647
10:48	3,455	265	+ 8.31%	742,980	2,646
10:47	3,455	265	+ 8.31%	742,633	2,645
10:46	3,480	290	+ 9.09%	741,508	2,641
10:45	3,480	290	+ 9.09%	741,452	2,641
10:44	3,470	280	+ 8.78%	741,388	2,641