시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,510	320	+ 10.03%	729,111	2,598
10:32	3,515	325	+ 10.19%	729,062	2,598
10:31	3,510	320	+ 10.03%	727,574	2,593
10:30	3,510	320	+ 10.03%	727,321	2,592
10:29	3,510	320	+ 10.03%	727,199	2,591
10:28	3,515	325	+ 10.19%	725,998	2,587
10:27	3,515	325	+ 10.19%	725,678	2,586
10:26	3,515	325	+ 10.19%	725,324	2,585
10:25	3,520	330	+ 10.35%	724,952	2,583
10:24	3,525	335	+ 10.50%	724,484	2,582