시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,525	335	+ 10.50%	724,308	2,581
10:22	3,535	345	+ 10.82%	723,850	2,579
10:21	3,535	345	+ 10.82%	723,839	2,579
10:20	3,535	345	+ 10.82%	723,664	2,579
10:19	3,540	350	+ 10.97%	723,565	2,578
10:18	3,545	355	+ 11.13%	722,634	2,575
10:17	3,540	350	+ 10.97%	722,567	2,575
10:16	3,520	330	+ 10.35%	721,767	2,572
10:15	3,520	330	+ 10.35%	720,047	2,566
10:14	3,515	325	+ 10.19%	719,440	2,564