시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,530	340	+ 10.66%	705,959	2,517
10:02	3,550	360	+ 11.29%	705,040	2,513
10:01	3,555	365	+ 11.44%	702,920	2,506
10:00	3,570	380	+ 11.91%	700,000	2,495
09:59	3,565	375	+ 11.76%	696,393	2,483
09:58	3,560	370	+ 11.60%	693,427	2,472
09:57	3,520	330	+ 10.35%	691,034	2,463
09:56	3,515	325	+ 10.19%	690,689	2,462
09:55	3,490	300	+ 9.40%	689,899	2,459
09:54	3,490	300	+ 9.40%	688,987	2,456