시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,490	300	+ 9.40%	688,303	2,454
09:52	3,515	325	+ 10.19%	688,272	2,454
09:51	3,515	325	+ 10.19%	687,881	2,452
09:50	3,495	305	+ 9.56%	685,725	2,445
09:49	3,495	305	+ 9.56%	685,567	2,444
09:48	3,485	295	+ 9.25%	683,420	2,437
09:47	3,520	330	+ 10.35%	681,967	2,432
09:46	3,550	360	+ 11.29%	679,526	2,423
09:45	3,540	350	+ 10.97%	675,745	2,410
09:44	3,550	360	+ 11.29%	672,892	2,400