시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,480	290	+ 9.09%	947,521	3,352
14:47	3,405	215	+ 6.74%	942,207	3,334
14:46	3,405	215	+ 6.74%	942,059	3,333
14:45	3,405	215	+ 6.74%	942,055	3,333
14:44	3,405	215	+ 6.74%	941,478	3,331
14:42	3,405	215	+ 6.74%	940,527	3,328
14:41	3,425	235	+ 7.37%	940,386	3,328
14:40	3,425	235	+ 7.37%	940,336	3,327
14:39	3,405	215	+ 6.74%	940,335	3,327
14:38	3,420	230	+ 7.21%	940,331	3,327