시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,405	215	+ 6.74%	940,041	3,326
14:36	3,405	215	+ 6.74%	939,626	3,325
14:31	3,430	240	+ 7.52%	939,588	3,325
14:30	3,440	250	+ 7.84%	939,054	3,323
14:28	3,425	235	+ 7.37%	938,929	3,323
14:27	3,400	210	+ 6.58%	938,829	3,322
14:25	3,400	210	+ 6.58%	937,736	3,319
14:24	3,415	225	+ 7.05%	936,667	3,315
14:22	3,430	240	+ 7.52%	935,438	3,311
14:20	3,430	240	+ 7.52%	934,533	3,308