시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,440	250	+ 7.84%	934,284	3,307
14:17	3,430	240	+ 7.52%	934,268	3,307
14:16	3,420	230	+ 7.21%	934,220	3,307
14:15	3,425	235	+ 7.37%	933,370	3,304
14:14	3,425	235	+ 7.37%	933,333	3,304
14:12	3,425	235	+ 7.37%	932,039	3,299
14:11	3,430	240	+ 7.52%	931,667	3,298
14:10	3,435	245	+ 7.68%	930,460	3,294
14:09	3,445	255	+ 7.99%	929,927	3,292
14:08	3,425	235	+ 7.37%	929,663	3,291