시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,430	240	+ 7.52%	929,175	3,289
14:06	3,450	260	+ 8.15%	928,788	3,288
14:05	3,450	260	+ 8.15%	928,314	3,286
14:04	3,450	260	+ 8.15%	927,264	3,283
14:03	3,430	240	+ 7.52%	927,061	3,282
14:02	3,445	255	+ 7.99%	927,036	3,282
14:01	3,425	235	+ 7.37%	926,963	3,282
14:00	3,420	230	+ 7.21%	925,834	3,278
13:59	3,440	250	+ 7.84%	924,311	3,273
13:58	3,445	255	+ 7.99%	922,015	3,265