시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,465	275	+ 8.62%	919,376	3,256
13:56	3,480	290	+ 9.09%	918,609	3,253
13:55	3,505	315	+ 9.88%	918,608	3,253
13:54	3,505	315	+ 9.88%	918,606	3,253
13:52	3,465	275	+ 8.62%	918,402	3,252
13:51	3,480	290	+ 9.09%	912,891	3,233
13:50	3,500	310	+ 9.72%	911,896	3,230
13:49	3,520	330	+ 10.35%	911,805	3,229
13:48	3,495	305	+ 9.56%	911,724	3,229
13:47	3,525	335	+ 10.50%	910,197	3,224