시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,515	325	+ 10.19%	902,257	3,196
13:45	3,480	290	+ 9.09%	901,498	3,193
13:44	3,490	300	+ 9.40%	901,107	3,192
13:43	3,520	330	+ 10.35%	895,599	3,172
13:42	3,505	315	+ 9.88%	894,680	3,169
13:41	3,520	330	+ 10.35%	889,788	3,152
13:40	3,525	335	+ 10.50%	889,214	3,150
13:39	3,525	335	+ 10.50%	888,553	3,148
13:38	3,535	345	+ 10.82%	887,796	3,145
13:37	3,530	340	+ 10.66%	887,562	3,144