시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,240	20	+ 0.62%	969,231	3,191
13:48	3,235	15	+ 0.47%	969,052	3,191
13:47	3,240	20	+ 0.62%	967,890	3,187
13:46	3,240	20	+ 0.62%	961,144	3,165
13:45	3,255	35	+ 1.09%	959,279	3,159
13:44	3,255	35	+ 1.09%	959,276	3,159
13:43	3,250	30	+ 0.93%	951,318	3,133
13:42	3,245	25	+ 0.78%	948,815	3,125
13:41	3,250	30	+ 0.93%	947,815	3,121
13:40	3,270	50	+ 1.55%	945,845	3,115