시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,275	55	+ 1.71%	943,530	3,107
13:38	3,265	45	+ 1.40%	940,722	3,098
13:37	3,255	35	+ 1.09%	940,006	3,096
13:36	3,265	45	+ 1.40%	939,998	3,096
13:35	3,260	40	+ 1.24%	937,747	3,089
13:34	3,260	40	+ 1.24%	937,192	3,087
13:33	3,260	40	+ 1.24%	937,044	3,086
13:32	3,255	35	+ 1.09%	936,707	3,085
13:31	3,255	35	+ 1.09%	936,517	3,085
13:30	3,270	50	+ 1.55%	934,947	3,079