| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 3,265 | 45 | + 1.40% | 934,718 | 3,079 |
| 13:28 | 3,260 | 40 | + 1.24% | 934,273 | 3,077 |
| 13:27 | 3,255 | 35 | + 1.09% | 934,214 | 3,077 |
| 13:26 | 3,250 | 30 | + 0.93% | 916,669 | 3,020 |
| 13:24 | 3,230 | 10 | + 0.31% | 916,654 | 3,020 |
| 13:23 | 3,230 | 10 | + 0.31% | 914,108 | 3,012 |
| 13:22 | 3,240 | 20 | + 0.62% | 909,437 | 2,997 |
| 13:21 | 3,250 | 30 | + 0.93% | 905,220 | 2,983 |
| 13:20 | 3,255 | 35 | + 1.09% | 902,216 | 2,973 |
| 13:19 | 3,245 | 25 | + 0.78% | 896,307 | 2,954 |