시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,225	5	+ 0.16%	893,060	2,943
13:17	3,225	5	+ 0.16%	892,663	2,942
13:16	3,225	5	+ 0.16%	892,016	2,940
13:15	3,225	5	+ 0.16%	889,947	2,933
13:14	3,225	5	+ 0.16%	889,309	2,931
13:13	3,230	10	+ 0.31%	886,071	2,921
13:12	3,230	10	+ 0.31%	884,780	2,917
13:11	3,225	5	+ 0.16%	884,176	2,915
13:10	3,230	10	+ 0.31%	883,626	2,913
13:09	3,230	10	+ 0.31%	879,687	2,900