시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,240	20	+ 0.62%	871,426	2,874
12:57	3,235	15	+ 0.47%	871,093	2,873
12:56	3,240	20	+ 0.62%	870,879	2,872
12:55	3,240	20	+ 0.62%	870,878	2,872
12:54	3,240	20	+ 0.62%	870,873	2,872
12:53	3,240	20	+ 0.62%	868,166	2,863
12:52	3,240	20	+ 0.62%	867,904	2,862
12:51	3,240	20	+ 0.62%	867,526	2,861
12:50	3,230	10	+ 0.31%	866,180	2,857
12:49	3,230	10	+ 0.31%	866,021	2,856