시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,235	15	+ 0.47%	865,875	2,856
12:47	3,235	15	+ 0.47%	865,630	2,855
12:46	3,230	10	+ 0.31%	865,607	2,855
12:45	3,230	10	+ 0.31%	865,552	2,855
12:44	3,220	0	0.00%	865,251	2,854
12:43	3,230	10	+ 0.31%	864,802	2,852
12:42	3,230	10	+ 0.31%	864,744	2,852
12:41	3,220	0	0.00%	864,614	2,852
12:40	3,220	0	0.00%	864,530	2,851
12:39	3,225	5	+ 0.16%	863,780	2,849