시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,220	0	0.00%	861,753	2,842
12:37	3,230	10	+ 0.31%	859,735	2,836
12:36	3,230	10	+ 0.31%	858,480	2,832
12:35	3,235	15	+ 0.47%	858,352	2,831
12:34	3,230	10	+ 0.31%	857,523	2,829
12:33	3,235	15	+ 0.47%	857,123	2,827
12:32	3,235	15	+ 0.47%	857,022	2,827
12:31	3,235	15	+ 0.47%	856,668	2,826
12:30	3,235	15	+ 0.47%	856,453	2,825
12:29	3,235	15	+ 0.47%	856,410	2,825