시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,230	10	+ 0.31%	842,185	2,779
12:15	3,230	10	+ 0.31%	842,065	2,779
12:14	3,230	10	+ 0.31%	842,044	2,779
12:13	3,225	5	+ 0.16%	842,002	2,779
12:12	3,230	10	+ 0.31%	841,762	2,778
12:11	3,230	10	+ 0.31%	841,662	2,777
12:10	3,230	10	+ 0.31%	841,511	2,777
12:09	3,230	10	+ 0.31%	841,371	2,777
12:08	3,225	5	+ 0.16%	841,356	2,776
12:07	3,230	10	+ 0.31%	841,254	2,776