시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,290	70	+ 2.17%	1,134,160	3,725
15:09	3,280	60	+ 1.86%	1,130,564	3,713
15:08	3,280	60	+ 1.86%	1,130,363	3,712
15:07	3,285	65	+ 2.02%	1,129,151	3,708
15:06	3,280	60	+ 1.86%	1,123,810	3,691
15:05	3,270	50	+ 1.55%	1,121,878	3,684
15:04	3,260	40	+ 1.24%	1,121,004	3,682
15:03	3,260	40	+ 1.24%	1,118,752	3,674
15:02	3,260	40	+ 1.24%	1,118,041	3,672
15:01	3,260	40	+ 1.24%	1,117,429	3,670