시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,225	5	+ 0.16%	840,427	2,774
12:05	3,225	5	+ 0.16%	839,960	2,772
12:04	3,225	5	+ 0.16%	839,496	2,770
12:03	3,225	5	+ 0.16%	839,093	2,769
12:02	3,225	5	+ 0.16%	838,796	2,768
12:01	3,225	5	+ 0.16%	837,018	2,763
12:00	3,230	10	+ 0.31%	831,114	2,743
11:59	3,240	20	+ 0.62%	829,137	2,737
11:58	3,230	10	+ 0.31%	828,697	2,736
11:57	3,230	10	+ 0.31%	824,445	2,722