시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,235	15	+ 0.47%	824,111	2,721
11:55	3,235	15	+ 0.47%	820,057	2,708
11:54	3,245	25	+ 0.78%	813,131	2,685
11:53	3,250	30	+ 0.93%	811,005	2,678
11:52	3,250	30	+ 0.93%	810,901	2,678
11:51	3,250	30	+ 0.93%	810,028	2,675
11:50	3,250	30	+ 0.93%	808,311	2,670
11:49	3,250	30	+ 0.93%	807,020	2,665
11:48	3,255	35	+ 1.09%	806,932	2,665
11:47	3,250	30	+ 0.93%	806,829	2,665