시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,255	35	+ 1.09%	803,905	2,655
11:45	3,260	40	+ 1.24%	803,573	2,654
11:44	3,265	45	+ 1.40%	803,438	2,654
11:43	3,270	50	+ 1.55%	803,115	2,653
11:42	3,265	45	+ 1.40%	802,829	2,652
11:41	3,265	45	+ 1.40%	802,600	2,651
11:40	3,265	45	+ 1.40%	802,500	2,651
11:39	3,270	50	+ 1.55%	802,497	2,651
11:38	3,260	40	+ 1.24%	802,488	2,651
11:37	3,260	40	+ 1.24%	802,148	2,650