시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,265	45	+ 1.40%	800,147	2,643
11:35	3,270	50	+ 1.55%	799,360	2,640
11:34	3,280	60	+ 1.86%	795,844	2,629
11:33	3,260	40	+ 1.24%	792,498	2,618
11:32	3,260	40	+ 1.24%	789,421	2,608
11:31	3,260	40	+ 1.24%	789,021	2,607
11:30	3,260	40	+ 1.24%	786,160	2,597
11:29	3,270	50	+ 1.55%	786,062	2,597
11:27	3,260	40	+ 1.24%	786,061	2,597
11:26	3,270	50	+ 1.55%	785,772	2,596