시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,280	60	+ 1.86%	785,671	2,596
11:23	3,260	40	+ 1.24%	784,318	2,591
11:22	3,260	40	+ 1.24%	781,118	2,581
11:21	3,290	70	+ 2.17%	780,867	2,580
11:20	3,290	70	+ 2.17%	780,561	2,579
11:19	3,270	50	+ 1.55%	780,386	2,578
11:18	3,270	50	+ 1.55%	778,559	2,573
11:17	3,280	60	+ 1.86%	778,059	2,571
11:16	3,280	60	+ 1.86%	777,869	2,570
11:15	3,260	40	+ 1.24%	777,212	2,568