시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,260	40	+ 1.24%	776,380	2,565
11:13	3,265	45	+ 1.40%	772,986	2,554
11:12	3,260	40	+ 1.24%	767,414	2,536
11:11	3,270	50	+ 1.55%	766,594	2,533
11:10	3,285	65	+ 2.02%	764,806	2,528
11:08	3,290	70	+ 2.17%	764,527	2,527
11:07	3,270	50	+ 1.55%	764,064	2,525
11:06	3,285	65	+ 2.02%	756,139	2,499
11:05	3,295	75	+ 2.33%	755,938	2,499
11:04	3,295	75	+ 2.33%	754,524	2,494