시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,285	65	+ 2.02%	754,014	2,492
11:02	3,280	60	+ 1.86%	753,937	2,492
11:01	3,285	65	+ 2.02%	751,799	2,485
11:00	3,290	70	+ 2.17%	748,930	2,476
10:59	3,290	70	+ 2.17%	748,463	2,474
10:58	3,285	65	+ 2.02%	748,453	2,474
10:57	3,285	65	+ 2.02%	747,424	2,471
10:56	3,285	65	+ 2.02%	747,119	2,470
10:55	3,285	65	+ 2.02%	746,920	2,469
10:54	3,285	65	+ 2.02%	746,715	2,468