시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,270	50	+ 1.55%	744,674	2,462
10:52	3,270	50	+ 1.55%	743,131	2,457
10:51	3,270	50	+ 1.55%	743,036	2,456
10:50	3,275	55	+ 1.71%	741,468	2,451
10:49	3,275	55	+ 1.71%	739,230	2,444
10:48	3,290	70	+ 2.17%	737,130	2,437
10:47	3,285	65	+ 2.02%	736,222	2,434
10:46	3,285	65	+ 2.02%	736,165	2,434
10:45	3,290	70	+ 2.17%	736,081	2,433
10:44	3,290	70	+ 2.17%	736,066	2,433