시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,270	50	+ 1.55%	734,052	2,427
10:42	3,280	60	+ 1.86%	727,563	2,406
10:41	3,295	75	+ 2.33%	726,651	2,403
10:40	3,295	75	+ 2.33%	726,058	2,401
10:39	3,310	90	+ 2.80%	724,912	2,397
10:38	3,300	80	+ 2.48%	724,465	2,395
10:37	3,280	60	+ 1.86%	723,718	2,393
10:36	3,280	60	+ 1.86%	723,299	2,392
10:35	3,280	60	+ 1.86%	723,296	2,391
10:34	3,290	70	+ 2.17%	722,935	2,390