시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,275	55	+ 1.71%	722,666	2,389
10:32	3,310	90	+ 2.80%	715,779	2,367
10:31	3,300	80	+ 2.48%	714,832	2,364
10:30	3,305	85	+ 2.64%	714,052	2,361
10:29	3,325	105	+ 3.26%	713,743	2,360
10:28	3,320	100	+ 3.11%	713,509	2,359
10:27	3,320	100	+ 3.11%	690,352	2,283
10:26	3,320	100	+ 3.11%	690,302	2,283
10:25	3,335	115	+ 3.57%	687,277	2,272
10:24	3,290	70	+ 2.17%	681,722	2,254