시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,275	55	+ 1.71%	1,113,088	3,656
14:59	3,275	55	+ 1.71%	1,110,730	3,648
14:58	3,275	55	+ 1.71%	1,109,744	3,645
14:57	3,280	60	+ 1.86%	1,108,637	3,641
14:56	3,285	65	+ 2.02%	1,104,764	3,628
14:55	3,275	55	+ 1.71%	1,102,651	3,621
14:54	3,280	60	+ 1.86%	1,101,158	3,617
14:53	3,270	50	+ 1.55%	1,098,805	3,609
14:52	3,255	35	+ 1.09%	1,092,097	3,587
14:51	3,250	30	+ 0.93%	1,088,940	3,577