시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,300	80	+ 2.48%	680,392	2,250
10:22	3,290	70	+ 2.17%	679,561	2,247
10:21	3,300	80	+ 2.48%	679,081	2,245
10:20	3,300	80	+ 2.48%	679,029	2,245
10:19	3,300	80	+ 2.48%	677,039	2,239
10:18	3,300	80	+ 2.48%	676,112	2,236
10:17	3,310	90	+ 2.80%	675,270	2,233
10:16	3,290	70	+ 2.17%	675,069	2,232
10:15	3,290	70	+ 2.17%	673,540	2,227
10:14	3,285	65	+ 2.02%	672,440	2,223