시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,295	75	+ 2.33%	671,597	2,221
10:12	3,330	110	+ 3.42%	670,413	2,217
10:11	3,315	95	+ 2.95%	666,706	2,204
10:10	3,285	65	+ 2.02%	661,356	2,187
10:09	3,275	55	+ 1.71%	658,276	2,177
10:08	3,280	60	+ 1.86%	658,175	2,176
10:07	3,280	60	+ 1.86%	657,346	2,174
10:06	3,275	55	+ 1.71%	650,606	2,152
10:05	3,280	60	+ 1.86%	649,674	2,149
10:04	3,285	65	+ 2.02%	646,612	2,139