시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,375	155	+ 4.81%	442,411	1,462
09:32	3,340	120	+ 3.73%	421,212	1,390
09:31	3,375	155	+ 4.81%	408,397	1,347
09:30	3,325	105	+ 3.26%	388,885	1,282
09:29	3,355	135	+ 4.19%	375,844	1,238
09:28	3,340	120	+ 3.73%	361,882	1,191
09:27	3,360	140	+ 4.35%	338,122	1,112
09:26	3,345	125	+ 3.88%	319,145	1,048
09:25	3,350	130	+ 4.04%	300,718	987
09:24	3,320	100	+ 3.11%	258,204	845