시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,250	30	+ 0.93%	1,086,905	3,570
14:49	3,245	25	+ 0.78%	1,086,778	3,570
14:48	3,250	30	+ 0.93%	1,086,155	3,568
14:47	3,255	35	+ 1.09%	1,085,985	3,567
14:46	3,255	35	+ 1.09%	1,085,984	3,567
14:45	3,255	35	+ 1.09%	1,084,908	3,564
14:44	3,255	35	+ 1.09%	1,084,444	3,562
14:43	3,255	35	+ 1.09%	1,084,423	3,562
14:42	3,255	35	+ 1.09%	1,084,213	3,561
14:41	3,260	40	+ 1.24%	1,084,088	3,561