시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,255	35	+ 1.09%	1,083,985	3,561
14:39	3,255	35	+ 1.09%	1,083,473	3,559
14:38	3,260	40	+ 1.24%	1,082,632	3,556
14:37	3,250	30	+ 0.93%	1,077,557	3,540
14:36	3,250	30	+ 0.93%	1,077,018	3,538
14:35	3,250	30	+ 0.93%	1,076,843	3,537
14:33	3,255	35	+ 1.09%	1,076,776	3,537
14:32	3,235	15	+ 0.47%	1,076,716	3,537
14:31	3,255	35	+ 1.09%	1,076,313	3,536
14:30	3,245	25	+ 0.78%	1,074,453	3,530