시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,260	40	+ 1.24%	1,074,289	3,529
14:28	3,250	30	+ 0.93%	1,070,572	3,517
14:27	3,255	35	+ 1.09%	1,069,573	3,514
14:26	3,250	30	+ 0.93%	1,068,665	3,511
14:25	3,240	20	+ 0.62%	1,066,299	3,503
14:24	3,235	15	+ 0.47%	1,064,217	3,496
14:23	3,230	10	+ 0.31%	1,062,871	3,492
14:22	3,235	15	+ 0.47%	1,062,836	3,492
14:21	3,235	15	+ 0.47%	1,062,361	3,490
14:20	3,220	0	0.00%	1,062,279	3,490