시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,210	10	- 0.31%	1,044,579	3,433
14:08	3,220	0	0.00%	1,043,152	3,428
14:07	3,225	5	+ 0.16%	1,042,671	3,427
14:06	3,210	10	- 0.31%	1,041,111	3,422
14:05	3,210	10	- 0.31%	1,040,387	3,420
14:04	3,230	10	+ 0.31%	1,040,197	3,419
14:03	3,220	0	0.00%	1,039,310	3,416
14:02	3,195	25	- 0.78%	1,038,908	3,415
14:01	3,185	35	- 1.09%	1,037,619	3,411
14:00	3,180	40	- 1.24%	1,037,479	3,410