시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,190	30	- 0.93%	1,032,276	3,394
13:58	3,210	10	- 0.31%	1,004,691	3,305
13:57	3,210	10	- 0.31%	1,003,735	3,302
13:56	3,210	10	- 0.31%	1,000,570	3,292
13:55	3,225	5	+ 0.16%	987,952	3,252
13:54	3,230	10	+ 0.31%	987,277	3,249
13:53	3,225	5	+ 0.16%	986,100	3,246
13:52	3,225	5	+ 0.16%	982,962	3,235
13:51	3,240	20	+ 0.62%	970,516	3,195
13:50	3,240	20	+ 0.62%	970,482	3,195